NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18130.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 2024-05-21 | 210.80 | 405.70 | 421.10 | +210.80 | - | 1 | 1 | 14.96% |
| NDXP240531C18130000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 402.96 | 489.60 | 503.70 | 0.00 | - | 1 | 1 | 17.41% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18130000 | 2024-05-17 12:34PM EDT | 2024-05-20 | 0.62 | 0.35 | 0.70 | +0.62 | - | 4 | 0 | 13.43% |
| NDXP240521P18130000 | 2024-05-14 12:22PM EDT | 2024-05-21 | 113.40 | 1.35 | 2.00 | +113.40 | - | - | 1 | 12.77% |
| NDXP240522P18130000 | 2024-05-17 2:24PM EDT | 2024-05-22 | 7.30 | 3.40 | 4.30 | +7.30 | - | 5 | 0 | 12.66% |
| NDXP240523P18130000 | 2024-05-17 3:02PM EDT | 2024-05-23 | 23.17 | 21.10 | 23.20 | +23.17 | - | 1 | 1 | 17.03% |
| NDXP240524P18130000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 30.70 | 26.00 | 28.60 | +30.70 | - | 4 | 1 | 16.60% |
| NDXP240531P18130000 | 2024-05-17 9:57AM EDT | 2024-05-31 | 63.45 | 53.70 | 57.30 | +63.45 | - | 1 | 1 | 14.51% |
© 2024 Yahoo. All rights reserved.